Vulcan Materials - Биржевая Цена

Биржевая цена
265.32
Изменение за день
0.65 0.25%
Ежемесячно
0.74%
Ежегодный
8.36%
Q3 прогноз
262.18

Цена Chg День Год Дата
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AECOM 113.96 1.10 0.97% 33.07% 2025-07-01
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Balfour Beatty PLC 514.00 -5.50 -1.06% 37.14% 2025-07-02
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Caterpillar 393.38 2.46 0.63% 18.99% 2025-07-02
CRH 6,894.00 38.00 0.55% 21.54% 2025-07-02
CRH 93.30 1.50 1.63% 29.49% 2025-07-01
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Deere & Company 516.91 8.55 1.68% 42.52% 2025-07-02
DR Horton 133.96 0.06 0.04% -1.52% 2025-07-02
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
Fluor New 50.31 -0.96 -1.87% 16.40% 2025-07-01
Granite Construction 92.60 -0.91 -0.97% 52.88% 2025-07-01
HeidelbergCement 193.55 1.30 0.68% 99.21% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Installed Building Products 194.67 14.35 7.96% -2.08% 2025-07-01
Iktinos Hellas Greek Marble Industry 0.36 0 0% -0.56% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -5.05% 2025-07-02
Kb Home 55.36 2.39 4.51% -16.64% 2025-07-01
Lennar 115.75 0.26 0.23% -19.21% 2025-07-02
Holcim 59.48 1.08 1.85% -25.45% 2025-07-02
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
Martin Marietta Materials 557.47 -0.21 -0.04% 4.53% 2025-07-02
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
MasTec 168.23 -2.20 -1.29% 66.56% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
PulteGroup 109.79 -0.15 -0.14% 4.50% 2025-07-02
Quanta Services 372.83 0.54 0.15% 46.44% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Toll Brothers 117.98 3.85 3.37% 6.09% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
United Rentals 785.82 11.68 1.51% 21.46% 2025-07-02
Vulcan Materials 265.32 0.65 0.25% 8.36% 2025-07-02
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Цена День Год Дата
US500 6220 22.19 0.36% 12.33% 2025-07-02